|
 Koersen
| Actuele AEX Koersen? Voor de koersen van AEX aandelen en koersen AEX fondsen moet u hier zijn. |
| Aegon |
3,87 |
1,20%
|
3,81 |
3,82 |
3,87 |
3,75 |
17:39 |
| Ahold |
10,35 |
1,47%
|
10,21 |
10,20 |
10,38 |
10,15 |
17:35 |
| Air France-KLM |
5,34 |
2,16%
|
5,23 |
5,23 |
5,36 |
5,18 |
17:36 |
| Akzo Nobel |
41,60 |
0,40%
|
41,32 |
41,44 |
41,65 |
40,74 |
17:35 |
| Aperam |
15,30 |
0,10%
|
15,34 |
15,29 |
15,41 |
15,08 |
17:35 |
| ArcelorMittal |
16,55 |
1,44%
|
16,23 |
16,32 |
16,55 |
16,00 |
17:38 |
| ASML |
34,60 |
2,02%
|
33,89 |
33,92 |
34,64 |
33,80 |
17:37 |
| Boskalis |
31,29 |
1,94%
|
30,65 |
30,69 |
31,29 |
30,44 |
17:37 |
| Corio |
36,76 |
0,29%
|
36,72 |
36,66 |
36,90 |
36,23 |
17:36 |
| DSM |
41,02 |
2,09%
|
40,16 |
40,18 |
41,07 |
40,05 |
17:39 |
| Fugro |
52,13 |
1,56%
|
51,19 |
51,33 |
52,36 |
50,92 |
17:36 |
| Heineken |
37,02 |
1,40%
|
36,66 |
36,51 |
37,09 |
36,38 |
17:39 |
| ING |
7,49 |
0,63%
|
7,39 |
7,44 |
7,50 |
7,27 |
17:38 |
| KPN |
8,25 |
1,03%
|
8,19 |
8,17 |
8,27 |
8,13 |
17:35 |
| Philips |
15,83 |
2,43%
|
15,48 |
15,45 |
15,85 |
15,42 |
17:37 |
| PostNL |
3,11 |
0,78%
|
3,09 |
3,09 |
3,12 |
3,04 |
17:39 |
| Randstad |
29,51 |
5,02%
|
28,13 |
28,10 |
29,68 |
27,80 |
17:35 |
| Reed Elsevier |
9,10 |
0,47%
|
9,05 |
9,06 |
9,12 |
9,01 |
17:35 |
| Royal Dutch Shell A |
27,28 |
-0,07%
|
27,18 |
27,30 |
27,29 |
26,94 |
17:37 |
| SBM Offshore |
13,36 |
0,72%
|
13,29 |
13,27 |
13,41 |
13,12 |
17:35 |
| TNT Express |
6,22 |
0,52%
|
6,18 |
6,19 |
6,22 |
6,10 |
17:35 |
| TomTom |
3,55 |
0,77%
|
3,54 |
3,53 |
3,58 |
3,51 |
17:35 |
| Unibail-Rodamco |
143,80 |
-1,78%
|
146,55 |
146,40 |
146,55 |
143,10 |
17:37 |
| Unilever Cert. |
25,26 |
1,94%
|
24,85 |
24,78 |
25,30 |
24,57 |
17:35 |
| Wolters Kluwer |
14,16 |
0,75%
|
14,07 |
14,06 |
14,22 |
14,00 |
17:38 |
| Uitgelicht: Hoog Rendement |
|
AEX
|
MIDKAP
|
|
Nieuws
